Bright Sheland International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37.700 | 37.900 | 35.800 | 35.800 | 35.800 | 523,000 |
| 2026-04-29 | 36.800 | 38.350 | 36.350 | 37.400 | 37.400 | 503,913 |
| 2026-04-28 | 38.400 | 38.750 | 34.350 | 37.000 | 37.000 | 1,290,298 |
| 2026-04-27 | 40.000 | 40.850 | 36.600 | 37.500 | 37.500 | 1,575,110 |
| 2026-04-24 | 38.600 | 41.300 | 37.200 | 39.500 | 39.500 | 4,486,010 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.6000 TWD |
| 2025-07-14 | 0.3000 TWD |
| 2024-08-28 | 0.2525 TWD |
| 2023-08-07 | 0.5200 TWD |
| 2022-09-08 | 0.3500 TWD |
| 2021-09-29 | 0.4500 TWD |
| 2020-07-29 | 0.6976 TWD |
| 2019-07-15 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.