Lida Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.950	15.100	14.800	15.100	15.100	101,389
2026-10-21	15.050	15.250	14.850	15.000	15.000	92,705
2026-10-20	14.950	15.100	14.950	15.000	15.000	52,886
2026-10-19	15.100	15.100	14.850	15.000	15.000	73,547
2026-10-16	14.900	15.100	14.850	15.050	15.050	30,019
2026-10-15	15.000	15.100	14.700	14.900	14.900	163,000
2026-10-14	14.850	15.050	14.800	15.050	15.050	108,064
2026-10-13	15.050	15.050	14.650	14.800	14.800	171,001
2026-10-12	15.150	15.350	15.050	15.050	15.050	170,001
2026-10-08	15.300	15.350	15.150	15.350	15.350	185,000
2026-10-07	15.450	15.500	15.300	15.400	15.400	105,350
2026-10-06	15.400	15.550	15.400	15.500	15.500	48,000
2026-10-05	15.650	15.750	15.600	15.600	15.600	80,000
2026-10-02	15.500	15.700	15.400	15.650	15.650	199,000
2026-10-01	15.750	15.750	15.500	15.650	15.650	65,000
2026-09-30	15.350	15.850	15.350	15.800	15.800	188,500
2026-09-29	15.500	15.550	15.350	15.350	15.350	125,800
2026-09-24	15.850	15.850	15.600	15.600	15.600	67,001
2026-09-23	15.800	15.900	15.800	15.850	15.850	38,311
2026-09-22	15.900	16.000	15.800	15.900	15.900	37,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.