Lida Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.300	31.900	31.300	31.850	30.799	229,834
2021-11-11	30.700	31.000	30.600	30.750	29.735	88,894
2021-11-10	30.600	30.650	30.500	30.550	29.542	52,052
2021-11-09	30.500	30.750	30.450	30.650	29.638	108,699
2021-11-08	31.100	31.100	30.500	30.850	29.832	50,520
2021-11-05	31.400	31.400	30.900	31.150	30.122	69,990
2021-11-04	31.500	31.550	31.350	31.400	30.364	43,500
2021-11-03	31.500	31.600	31.450	31.550	30.509	55,522
2021-11-02	31.700	31.750	31.400	31.500	30.460	67,493
2021-11-01	31.450	31.700	31.400	31.650	30.605	127,461
2021-10-29	31.050	31.450	30.950	31.450	30.412	70,960
2021-10-28	31.150	31.200	31.000	31.050	30.025	48,234
2021-10-27	31.500	31.550	31.050	31.200	30.170	75,320
2021-10-26	31.250	31.650	30.950	31.500	30.460	168,118
2021-10-25	30.050	30.900	30.050	30.900	29.880	132,556
2021-10-22	30.050	30.250	30.050	30.250	29.252	71,280
2021-10-21	29.950	30.100	29.950	30.050	29.058	55,160
2021-10-20	29.900	30.000	29.900	29.900	28.913	44,160
2021-10-19	30.000	30.150	29.950	30.150	29.155	36,470
2021-10-18	30.200	30.200	30.050	30.050	29.058	33,160
2021-10-15	29.800	30.000	29.750	29.950	28.962	55,050
2021-10-14	30.250	30.250	29.700	29.700	28.720	136,856

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.