Lida Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.300 | 31.900 | 31.300 | 31.850 | 30.799 | 229,834 |
| 2021-11-11 | 30.700 | 31.000 | 30.600 | 30.750 | 29.735 | 88,894 |
| 2021-11-10 | 30.600 | 30.650 | 30.500 | 30.550 | 29.542 | 52,052 |
| 2021-11-09 | 30.500 | 30.750 | 30.450 | 30.650 | 29.638 | 108,699 |
| 2021-11-08 | 31.100 | 31.100 | 30.500 | 30.850 | 29.832 | 50,520 |
| 2021-11-05 | 31.400 | 31.400 | 30.900 | 31.150 | 30.122 | 69,990 |
| 2021-11-04 | 31.500 | 31.550 | 31.350 | 31.400 | 30.364 | 43,500 |
| 2021-11-03 | 31.500 | 31.600 | 31.450 | 31.550 | 30.509 | 55,522 |
| 2021-11-02 | 31.700 | 31.750 | 31.400 | 31.500 | 30.460 | 67,493 |
| 2021-11-01 | 31.450 | 31.700 | 31.400 | 31.650 | 30.605 | 127,461 |
| 2021-10-29 | 31.050 | 31.450 | 30.950 | 31.450 | 30.412 | 70,960 |
| 2021-10-28 | 31.150 | 31.200 | 31.000 | 31.050 | 30.025 | 48,234 |
| 2021-10-27 | 31.500 | 31.550 | 31.050 | 31.200 | 30.170 | 75,320 |
| 2021-10-26 | 31.250 | 31.650 | 30.950 | 31.500 | 30.460 | 168,118 |
| 2021-10-25 | 30.050 | 30.900 | 30.050 | 30.900 | 29.880 | 132,556 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 1.0000 KYD |
| 2021-09-29 | 1.1100 KYD |
| 2020-09-29 | 1.7000 KYD |
| 2019-09-25 | 2.6680 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.