Lida Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.950 | 18.950 | 18.450 | 18.500 | 18.500 | 219,080 |
| 2026-07-24 | 19.050 | 19.050 | 18.900 | 18.950 | 18.950 | 110,000 |
| 2026-07-23 | 19.100 | 19.200 | 19.050 | 19.150 | 19.150 | 19,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 1.0000 KYD |
| 2021-09-29 | 1.1100 KYD |
| 2020-09-29 | 1.7000 KYD |
| 2019-09-25 | 2.6680 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.