FineTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 95.500 | 95.500 | 92.500 | 93.200 | 93.200 | 36,974 |
| 2026-10-21 | 93.700 | 94.300 | 93.200 | 94.300 | 94.300 | 10,911 |
| 2026-10-20 | 92.800 | 93.800 | 92.800 | 93.700 | 93.700 | 12,832 |
| 2026-10-19 | 91.400 | 93.800 | 91.400 | 93.800 | 93.800 | 28,717 |
| 2026-10-16 | 94.400 | 94.400 | 93.000 | 93.300 | 93.300 | 31,732 |
| 2026-10-15 | 94.000 | 94.100 | 92.500 | 93.000 | 93.000 | 71,128 |
| 2026-10-14 | 95.400 | 96.500 | 95.000 | 96.000 | 96.000 | 38,033 |
| 2026-10-13 | 97.900 | 97.900 | 94.300 | 95.400 | 95.400 | 58,031 |
| 2026-10-12 | 97.200 | 98.700 | 96.500 | 96.600 | 96.600 | 26,160 |
| 2026-10-08 | 98.100 | 98.400 | 97.400 | 98.000 | 98.000 | 18,360 |
| 2026-10-07 | 99.000 | 99.500 | 98.300 | 99.000 | 99.000 | 31,370 |
| 2026-10-06 | 98.100 | 99.300 | 97.700 | 99.200 | 99.200 | 49,143 |
| 2026-10-05 | 99.500 | 99.500 | 97.700 | 98.800 | 98.800 | 61,226 |
| 2026-10-02 | 96.200 | 97.600 | 96.200 | 97.300 | 97.300 | 30,980 |
| 2026-10-01 | 96.900 | 96.900 | 95.900 | 96.900 | 96.900 | 53,000 |
| 2026-09-30 | 95.800 | 97.700 | 95.600 | 97.100 | 97.100 | 67,000 |
| 2026-09-29 | 97.000 | 97.000 | 95.600 | 96.200 | 96.200 | 28,000 |
| 2026-09-24 | 96.800 | 98.400 | 96.000 | 97.100 | 97.100 | 45,200 |
| 2026-09-23 | 96.300 | 97.900 | 96.200 | 97.000 | 97.000 | 36,040 |
| 2026-09-22 | 97.800 | 98.600 | 96.500 | 97.000 | 97.000 | 23,024 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 3.0000 TWD |
| 2025-07-29 | 4.1000 TWD |
| 2024-07-18 | 4.0000 TWD |
| 2023-07-06 | 4.0000 TWD |
| 2022-06-28 | 4.1000 TWD |
| 2021-08-27 | 4.1864 TWD |
| 2020-07-21 | 4.0000 TWD |
| 2019-08-28 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.