FineTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 98.200 | 100.50 | 98.200 | 99.500 | 99.500 | 114,000 |
| 2026-04-29 | 98.500 | 99.500 | 97.000 | 98.200 | 98.200 | 104,050 |
| 2026-04-28 | 99.000 | 101.50 | 97.900 | 98.500 | 98.500 | 96,100 |
| 2026-04-27 | 100.50 | 100.50 | 97.900 | 99.500 | 99.500 | 191,015 |
| 2026-04-24 | 103.00 | 104.00 | 100.00 | 101.00 | 101.00 | 131,112 |
| 2026-04-23 | 104.00 | 105.00 | 100.50 | 103.00 | 103.00 | 419,343 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 3.0000 TWD |
| 2025-07-29 | 4.1000 TWD |
| 2024-07-18 | 4.0000 TWD |
| 2023-07-06 | 4.0000 TWD |
| 2022-06-28 | 4.1000 TWD |
| 2021-08-27 | 4.1864 TWD |
| 2020-07-21 | 4.0000 TWD |
| 2019-08-28 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.