Chun Zu Machinery Industry Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.500	13.600	13.500	13.500	13.500	7,144
2026-10-21	13.650	13.650	13.500	13.500	13.500	20,143
2026-10-20	13.050	13.050	13.050	13.050	13.050	1,100
2026-10-19	12.950	13.600	12.950	13.600	13.600	31,196
2026-10-16	13.200	13.200	13.200	13.200	13.200	2,050
2026-10-15	13.200	13.200	13.000	13.000	13.000	23,070
2026-10-14	13.000	13.000	13.000	13.000	13.000	1,000
2026-10-13	12.550	12.950	12.550	12.950	12.950	5
2026-10-12	12.550	12.950	12.550	12.700	12.700	13,579
2026-10-08	13.300	13.300	13.200	13.200	13.200	1,100
2026-10-07	13.250	13.250	13.250	13.250	13.250	50
2026-10-06	13.350	13.350	13.350	13.350	13.350	50
2026-10-05	13.300	13.300	12.700	13.300	13.300	4,856
2026-10-02	13.300	13.300	13.300	13.300	13.300	1,003
2026-10-01	13.050	13.050	13.050	13.050	13.050	174
2026-09-30	13.050	13.050	13.050	13.050	13.050	0
2026-09-29	13.050	13.050	13.050	13.050	13.050	2,000
2026-09-24	13.150	13.150	13.150	13.150	13.150	5,000
2026-09-23	13.500	13.500	13.150	13.150	13.150	8,017
2026-09-22	13.500	13.500	13.500	13.500	13.500	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.