Chun Zu Machinery Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.650 | 15.900 | 15.650 | 15.650 | 15.075 | 3,071 |
| 2025-10-27 | 15.750 | 16.400 | 15.750 | 16.400 | 15.797 | 6,052 |
| 2025-10-23 | 15.700 | 15.700 | 15.700 | 15.700 | 15.123 | 2,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 TWD |
| 2025-07-03 | 1.1000 TWD |
| 2024-07-09 | 1.2300 TWD |
| 2023-07-03 | 1.5000 TWD |
| 2022-04-06 | 1.1000 TWD |
| 2021-06-29 | 0.7500 TWD |
| 2020-07-23 | 1.7000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.