Chun Zu Machinery Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.300 | 24.550 | 23.450 | 24.000 | 18.133 | 16,398 |
| 2021-11-10 | 24.000 | 24.000 | 24.000 | 24.000 | 18.133 | 0 |
| 2021-11-09 | 24.000 | 24.000 | 24.000 | 24.000 | 18.133 | 0 |
| 2021-11-08 | 24.300 | 24.300 | 24.000 | 24.000 | 18.133 | 5,019 |
| 2021-11-05 | 24.250 | 24.250 | 23.500 | 24.250 | 18.322 | 6,009 |
| 2021-11-04 | 24.200 | 24.200 | 23.500 | 24.200 | 18.285 | 1,013 |
| 2021-11-03 | 24.150 | 24.150 | 23.500 | 23.500 | 17.756 | 5,010 |
| 2021-11-02 | 23.500 | 24.200 | 23.500 | 24.200 | 18.285 | 8,020 |
| 2021-11-01 | 24.000 | 24.000 | 24.000 | 24.000 | 18.133 | 0 |
| 2021-10-29 | 24.000 | 24.000 | 24.000 | 24.000 | 18.133 | 10 |
| 2021-10-28 | 23.500 | 23.500 | 23.000 | 23.000 | 17.378 | 2,011 |
| 2021-10-27 | 23.300 | 23.500 | 22.500 | 23.500 | 17.756 | 4,012 |
| 2021-10-26 | 23.600 | 23.600 | 22.500 | 22.500 | 17.000 | 11 |
| 2021-10-25 | 22.350 | 23.000 | 22.350 | 22.500 | 17.000 | 20,000 |
| 2021-10-22 | 23.500 | 23.500 | 23.500 | 23.500 | 17.756 | 0 |
| 2021-10-21 | 23.500 | 23.500 | 23.500 | 23.500 | 17.756 | 10 |
| 2021-10-20 | 23.000 | 23.000 | 23.000 | 23.000 | 17.378 | 11,000 |
| 2021-10-19 | 23.000 | 23.000 | 23.000 | 23.000 | 17.378 | 2,000 |
| 2021-10-18 | 23.300 | 23.300 | 23.300 | 23.300 | 17.605 | 0 |
| 2021-10-15 | 23.000 | 23.500 | 23.000 | 23.300 | 17.605 | 18,000 |
| 2021-10-14 | 23.700 | 23.700 | 23.500 | 23.500 | 17.756 | 8,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 TWD |
| 2025-07-03 | 1.1000 TWD |
| 2024-07-09 | 1.2300 TWD |
| 2023-07-03 | 1.5000 TWD |
| 2022-04-06 | 1.1000 TWD |
| 2021-06-29 | 0.7500 TWD |
| 2020-07-23 | 1.7000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.