Man Zai Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.100	29.800	29.100	29.150	29.150	64,356
2026-10-21	29.800	29.800	29.000	29.300	29.300	67,842
2026-10-20	29.750	29.800	29.200	29.200	29.200	79,824
2026-10-19	29.800	29.800	29.000	29.300	29.300	95,589
2026-10-16	30.000	30.000	29.550	29.600	29.600	71,650
2026-10-15	30.000	30.200	29.500	29.650	29.650	86,173
2026-10-14	30.500	30.600	30.100	30.300	30.300	90,369
2026-10-13	31.200	31.200	30.050	30.500	30.500	65,403
2026-10-12	32.450	32.450	31.050	31.400	31.400	190,624
2026-10-08	32.750	32.750	31.550	32.550	32.550	453,104
2026-10-07	30.200	32.750	29.900	32.750	32.750	443,423
2026-10-06	30.300	30.300	29.800	29.800	29.800	71,512
2026-10-05	30.250	30.250	29.750	30.150	30.150	98,323
2026-10-02	30.150	30.400	30.100	30.250	30.250	65,717
2026-10-01	29.500	30.700	29.500	30.150	30.150	166,158
2026-09-30	28.750	29.500	28.750	29.450	29.450	91,769
2026-09-29	28.550	28.700	28.450	28.500	28.500	166,000
2026-09-24	28.500	28.500	28.100	28.450	28.450	31,040
2026-09-23	28.700	28.700	28.200	28.350	28.350	30,050
2026-09-22	29.250	29.250	28.500	28.550	28.550	75,250

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.