Man Zai Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.050	20.200	19.050	19.300	16.077	1,295,437
2021-11-11	19.000	19.000	18.400	18.400	15.327	123,480
2021-11-10	19.100	19.150	18.700	18.700	15.577	105,840
2021-11-09	18.800	19.350	18.800	19.000	15.827	92,610
2021-11-08	19.000	19.200	18.950	18.950	15.785	63,945
2021-11-05	18.700	19.000	18.700	18.950	15.785	79,380
2021-11-04	18.800	19.600	18.500	18.950	15.785	241,447
2021-11-03	18.650	18.650	18.100	18.500	15.410	394,695
2021-11-02	19.500	19.500	18.900	18.900	15.743	195,142
2021-11-01	19.450	19.750	18.900	19.500	16.243	285,547
2021-10-29	19.650	19.650	19.250	19.400	16.160	114,660
2021-10-28	20.050	20.100	19.250	19.300	16.077	282,240
2021-10-27	19.950	20.500	19.650	19.950	16.618	280,035
2021-10-26	20.300	20.300	19.800	19.850	16.535	202,860
2021-10-25	20.950	21.000	19.750	20.300	16.910	483,997
2021-10-22	20.500	22.000	19.900	20.700	17.243	1,425,532
2021-10-21	20.500	20.500	19.800	20.000	16.660	452,025
2021-10-20	20.600	20.600	19.800	19.950	16.618	553,455
2021-10-19	21.200	21.500	19.600	20.500	17.076	1,924,965
2021-10-18	20.900	21.200	20.650	21.200	17.659	2,317,455
2021-10-15	17.850	19.300	17.850	19.300	16.077	1,154,317
2021-10-14	16.900	17.650	16.900	17.550	14.619	167,580

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.