Man Zai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.050 | 31.400 | 30.500 | 31.400 | 29.713 | 77,710 |
| 2026-07-24 | 31.700 | 31.900 | 31.000 | 31.150 | 29.477 | 71,400 |
| 2026-07-23 | 31.650 | 31.950 | 31.200 | 31.700 | 29.997 | 111,615 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2100 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-08-22 | 1.0500 TWD |
| 2023-07-19 | 1.2000 TWD |
| 2020-07-23 | 0.7115 TWD |
| 2019-07-24 | 0.9986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.