Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 376.00 | 382.00 | 345.00 | 345.00 | 345.00 | 2,380,838 |
| 2026-10-21 | 373.50 | 396.00 | 373.50 | 383.00 | 383.00 | 3,258,871 |
| 2026-10-20 | 392.00 | 401.50 | 369.50 | 375.00 | 375.00 | 5,038,515 |
| 2026-10-19 | 342.00 | 393.50 | 341.00 | 393.50 | 393.50 | 4,241,808 |
| 2026-10-16 | 328.50 | 358.00 | 326.00 | 358.00 | 358.00 | 2,128,166 |
| 2026-10-15 | 335.00 | 361.00 | 325.00 | 325.50 | 325.50 | 1,406,220 |
| 2026-10-14 | 354.00 | 359.00 | 346.50 | 357.00 | 357.00 | 1,102,345 |
| 2026-10-13 | 361.50 | 390.00 | 346.50 | 348.00 | 348.00 | 4,737,340 |
| 2026-10-12 | 337.00 | 361.50 | 332.00 | 361.50 | 361.50 | 1,603,410 |
| 2026-10-08 | 325.00 | 338.50 | 317.00 | 329.00 | 329.00 | 914,047 |
| 2026-10-07 | 343.00 | 353.00 | 332.00 | 337.00 | 337.00 | 686,469 |
| 2026-10-06 | 348.50 | 352.00 | 335.00 | 338.00 | 338.00 | 1,281,215 |
| 2026-10-05 | 348.00 | 365.00 | 340.00 | 358.00 | 358.00 | 774,091 |
| 2026-10-02 | 334.00 | 336.50 | 325.00 | 336.50 | 336.50 | 334,026 |
| 2026-10-01 | 343.00 | 343.00 | 328.00 | 328.00 | 328.00 | 406,110 |
| 2026-09-30 | 345.00 | 347.00 | 338.00 | 344.00 | 344.00 | 450,324 |
| 2026-09-29 | 329.00 | 342.00 | 329.00 | 339.00 | 339.00 | 521,001 |
| 2026-09-24 | 323.50 | 357.00 | 320.50 | 328.00 | 328.00 | 2,548,350 |
| 2026-09-23 | 325.50 | 335.00 | 317.00 | 331.50 | 331.50 | 2,845,564 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.