Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 204.50 | 205.50 | 194.00 | 199.00 | 199.00 | 1,416,065 |
| 2026-04-29 | 180.50 | 196.00 | 179.00 | 196.00 | 196.00 | 2,477,001 |
| 2026-04-28 | 177.50 | 189.50 | 175.00 | 178.50 | 178.50 | 1,394,001 |
| 2026-04-27 | 179.00 | 179.00 | 168.00 | 177.00 | 177.00 | 971,972 |
| 2026-04-24 | 175.00 | 184.00 | 170.00 | 174.50 | 174.50 | 1,640,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.