Magnate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60.500 | 61.000 | 59.000 | 59.000 | 59.000 | 791,030 |
| 2026-10-21 | 59.700 | 60.300 | 59.200 | 59.800 | 59.800 | 608,579 |
| 2026-10-20 | 58.500 | 60.900 | 58.100 | 59.300 | 59.300 | 1,020,944 |
| 2026-10-19 | 58.100 | 58.700 | 57.600 | 58.400 | 58.400 | 665,142 |
| 2026-10-16 | 57.200 | 59.700 | 57.200 | 59.300 | 59.300 | 891,215 |
| 2026-10-15 | 58.200 | 58.200 | 56.800 | 57.000 | 57.000 | 689,320 |
| 2026-10-14 | 58.800 | 59.600 | 58.500 | 58.700 | 58.700 | 425,393 |
| 2026-10-13 | 58.700 | 60.200 | 58.500 | 58.500 | 58.500 | 836,233 |
| 2026-10-12 | 58.700 | 60.400 | 57.300 | 59.200 | 59.200 | 1,466,696 |
| 2026-10-08 | 58.600 | 59.000 | 58.300 | 58.800 | 58.800 | 571,011 |
| 2026-10-07 | 60.000 | 60.600 | 59.100 | 59.100 | 59.100 | 470,137 |
| 2026-10-06 | 60.400 | 60.900 | 59.900 | 60.000 | 60.000 | 449,070 |
| 2026-10-05 | 61.400 | 61.500 | 60.300 | 60.800 | 60.800 | 698,025 |
| 2026-10-02 | 60.000 | 61.200 | 59.600 | 61.100 | 61.100 | 841,144 |
| 2026-10-01 | 61.700 | 61.700 | 60.000 | 60.100 | 60.100 | 1,330,030 |
| 2026-09-30 | 59.400 | 63.200 | 59.200 | 61.600 | 61.600 | 2,169,609 |
| 2026-09-29 | 59.300 | 60.300 | 59.200 | 59.300 | 59.300 | 513,674 |
| 2026-09-24 | 59.200 | 59.300 | 58.700 | 59.300 | 59.300 | 358,229 |
| 2026-09-23 | 60.200 | 60.200 | 58.600 | 59.300 | 59.300 | 957,317 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3870 TWD |
| 2025-07-08 | 0.7430 TWD |
| 2023-07-04 | 1.3870 TWD |
| 2022-07-04 | 0.3963 TWD |
| 2021-08-26 | 0.1981 TWD |
| 2020-09-03 | 0.7125 TWD |
| 2019-08-14 | 1.0845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.