Magnate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 44.500 | 44.500 | 43.350 | 43.400 | 43.400 | 932,156 |
| 2025-10-27 | 45.350 | 45.350 | 43.900 | 44.200 | 44.200 | 1,034,025 |
| 2025-10-23 | 45.900 | 45.900 | 44.600 | 44.700 | 44.700 | 749,621 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3870 TWD |
| 2025-07-08 | 0.7430 TWD |
| 2023-07-04 | 1.3870 TWD |
| 2022-07-04 | 0.3963 TWD |
| 2021-08-26 | 0.1981 TWD |
| 2020-09-03 | 0.7125 TWD |
| 2019-08-14 | 1.0845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.