Magnate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.700 | 47.150 | 46.100 | 46.350 | 46.350 | 492,002 |
| 2026-04-29 | 47.000 | 47.200 | 46.100 | 46.300 | 46.300 | 485,030 |
| 2026-04-28 | 46.500 | 47.450 | 45.700 | 47.050 | 47.050 | 448,059 |
| 2026-04-27 | 47.750 | 47.750 | 45.350 | 46.550 | 46.550 | 930,501 |
| 2026-04-24 | 47.650 | 47.950 | 46.150 | 47.450 | 47.450 | 831,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3870 TWD |
| 2025-07-08 | 0.7430 TWD |
| 2023-07-04 | 1.3870 TWD |
| 2022-07-04 | 0.3963 TWD |
| 2021-08-26 | 0.1981 TWD |
| 2020-09-03 | 0.7125 TWD |
| 2019-08-14 | 1.0845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.