Magnate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 71.400 | 71.400 | 65.400 | 66.800 | 66.800 | 5,524,195 |
| 2026-07-24 | 69.500 | 74.700 | 68.400 | 71.400 | 71.400 | 19,517,174 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3870 TWD |
| 2025-07-08 | 0.7430 TWD |
| 2023-07-04 | 1.3870 TWD |
| 2022-07-04 | 0.3963 TWD |
| 2021-08-26 | 0.1981 TWD |
| 2020-09-03 | 0.7125 TWD |
| 2019-08-14 | 1.0845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.