WINSON Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.600 | 17.600 | 17.200 | 17.350 | 16.422 | 19,000 |
| 2025-10-27 | 17.350 | 17.400 | 17.250 | 17.400 | 16.470 | 22,400 |
| 2025-10-23 | 17.750 | 17.750 | 17.450 | 17.500 | 16.564 | 20,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
| 2025-06-13 | 0.4000 TWD |
| 2024-06-25 | 0.7982 TWD |
| 2023-08-15 | 0.5651 TWD |
| 2022-06-14 | 0.5000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-07-30 | 0.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.