Shuz Tung Machinery Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 157.00 | 162.00 | 157.00 | 158.50 | 158.05 | 78,708 |
| 2026-04-29 | 159.50 | 164.00 | 157.50 | 159.50 | 159.05 | 94,355 |
| 2026-04-28 | 147.00 | 166.50 | 147.00 | 159.50 | 159.05 | 382,334 |
| 2026-04-27 | 160.00 | 160.00 | 138.50 | 146.00 | 145.58 | 636,195 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-08-27 | 0.5000 TWD |
| 2023-08-30 | 1.5000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-26 | 0.0548 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.