Taiwan OTC Exchange · Taiwan · Updated after 22 Oct 2026 close

Shuz Tung Machinery Industrial Co., Ltd.

4537 · Taiwan OTC Exchange · prices in TWD

TWD 158.50▼ -4.00 (2.46%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #533 of 1093 on the Taiwan OTC Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendStrong

82/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average20.0%

From 52-week high-20.8%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.2%

6-month return-11.9%

12-month, skipping last month343.0%

Stability (higher is calmer)Weak

14/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)78.3%

Worst drawdown, 1 year (smaller is calmer)-52.5%

LiquidityFair

69/100

Moderate trading activity.

See the numbers →

Avg daily value traded17.52M TWD

Zero-volume days0.0%

IncomeWeak

12/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

35.35 – 205.50

Price is 72% of the way up

Returns

−2.2% 3m · +336.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 35.35 – 205.50 Daily closes, split-adjusted

Signals

50-day average151.05

200-day average132.08

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.66

Technical summary

Daily

Bullish

10 bullish · 1 neutral · 5 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	165.9	Bearish
EMA 10	163.3	Bearish
SMA 20	164.7	Bearish
EMA 20	162.6	Bearish
SMA 50	151.1	Bullish
EMA 50	157.3	Bullish
SMA 100	156.7	Bullish
EMA 100	150.6	Bullish
SMA 200	132.1	Bullish
EMA 200	131.1	Bullish

Oscillators (daily)

RSI (14)	47.18	Neutral
MACD (12, 26)	2.10	Bullish
Momentum (12)	-3.35	Bearish
Stochastic %K (14)	16.67	Bullish
Williams %R (14)	-83.33	Bullish
CCI (20)	-122.6	Bullish

Pivot points (classic, last session)

146.5

150.5

154.5

Pivot

158.5

162.5

166.5

170.5

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.50 TWD

Yield on today's price

0.32%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5000
This payment: 0.5000 TWD per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 0.58% Share price that day 172.00 TWD. Dividends in the 12 months up to that day: 1.00 TWD (0.5000 + 0.5000). Today, latest close 22 Oct 2026 0.32% Share price 158.50 TWD. Dividends in the last 12 months: 0.5000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 TWD per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 1.38% Share price that day 36.15 TWD. Dividends in the 12 months up to that day: 0.5000 TWD. Today, latest close 22 Oct 2026 0.32% Share price 158.50 TWD. Dividends in the last 12 months: 0.5000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 TWD per share, ex-dividend 30 Aug 2023. On 30 Aug 2023 5.44% Share price that day 27.55 TWD. Dividends in the 12 months up to that day: 1.50 TWD. Today, latest close 22 Oct 2026 0.32% Share price 158.50 TWD. Dividends in the last 12 months: 0.5000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 21 Jul 2022. On 21 Jul 2022 9.43% Share price that day 21.20 TWD. Dividends in the 12 months up to that day: 2.00 TWD (1.00 + 1.00). Today, latest close 22 Oct 2026 0.32% Share price 158.50 TWD. Dividends in the last 12 months: 0.5000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 5 Aug 2021. Today, latest close 22 Oct 2026 0.32% Share price 158.50 TWD. Dividends in the last 12 months: 0.5000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0548
This payment: 0.0548 TWD per share, ex-dividend 26 Aug 2019. Today, latest close 22 Oct 2026 0.32% Share price 158.50 TWD. Dividends in the last 12 months: 0.5000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.