Shieh Yih Machinery Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.100 | 22.150 | 21.700 | 21.700 | 21.545 | 485,031 |
| 2025-10-27 | 22.550 | 22.550 | 22.000 | 22.050 | 21.893 | 426,053 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1776 TWD |
| 2025-07-09 | 1.2000 TWD |
| 2024-07-09 | 1.1648 TWD |
| 2023-08-02 | 0.3200 TWD |
| 2022-08-02 | 0.3500 TWD |
| 2021-08-17 | 0.2000 TWD |
| 2020-07-29 | 0.2500 TWD |
| 2019-08-16 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.