Rechi Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.150 | 19.250 | 19.050 | 19.250 | 17.558 | 903,922 |
| 2021-11-11 | 19.000 | 19.250 | 19.000 | 19.250 | 17.558 | 737,500 |
| 2021-11-10 | 19.200 | 19.350 | 19.150 | 19.200 | 17.513 | 714,586 |
| 2021-11-09 | 19.250 | 19.250 | 19.000 | 19.250 | 17.558 | 586,554 |
| 2021-11-08 | 19.150 | 19.200 | 19.050 | 19.200 | 17.513 | 610,612 |
| 2021-11-05 | 19.200 | 19.250 | 19.000 | 19.150 | 17.467 | 568,124 |
| 2021-11-04 | 19.150 | 19.250 | 19.000 | 19.150 | 17.467 | 1,698,078 |
| 2021-11-03 | 18.750 | 18.900 | 18.700 | 18.850 | 17.193 | 450,033 |
| 2021-11-02 | 18.800 | 18.800 | 18.650 | 18.750 | 17.102 | 581,579 |
| 2021-11-01 | 18.800 | 18.800 | 18.650 | 18.700 | 17.056 | 325,873 |
| 2021-10-29 | 18.650 | 18.750 | 18.600 | 18.650 | 17.011 | 349,453 |
| 2021-10-28 | 18.700 | 18.800 | 18.650 | 18.650 | 17.011 | 163,825 |
| 2021-10-27 | 18.750 | 18.900 | 18.700 | 18.800 | 17.148 | 268,000 |
| 2021-10-26 | 18.900 | 18.950 | 18.800 | 18.850 | 17.193 | 378,021 |
| 2021-10-25 | 18.650 | 18.900 | 18.600 | 18.800 | 17.148 | 412,492 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.9000 TWD |
| 2022-07-04 | 0.6999 TWD |
| 2021-09-10 | 0.7000 TWD |
| 2020-07-06 | 0.5000 TWD |
| 2019-07-02 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.