Kuen Ling Refrigerating Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39.350 | 39.350 | 39.000 | 39.000 | 40.504 | 12,600 |
| 2025-10-27 | 39.400 | 39.400 | 38.800 | 39.350 | 40.868 | 31,602 |
| 2025-10-23 | 39.500 | 39.700 | 39.000 | 39.400 | 40.920 | 8,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.0000 TWD |
| 2025-05-28 | 3.2000 TWD |
| 2024-06-18 | 2.4000 TWD |
| 2023-06-15 | 2.0000 TWD |
| 2022-06-14 | 1.8000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-15 | 1.6000 TWD |
| 2019-06-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.