Kuen Ling Refrigerating Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.800	42.800	42.350	42.750	44.399	19,065
2026-04-29	42.200	42.600	42.200	42.600	44.243	10,800
2026-04-28	42.000	42.300	42.000	42.300	43.932	35,145
2026-04-27	42.500	42.500	41.650	42.000	43.620	28,800
2026-04-24	43.200	43.200	42.500	42.500	44.139	38,700
2026-04-23	43.400	43.400	42.950	42.950	44.607	33,372

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.