Kao Fong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.350 | 41.650 | 40.300 | 40.450 | 40.450 | 563,116 |
| 2025-10-27 | 40.600 | 41.200 | 40.300 | 41.100 | 41.100 | 601,077 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.7936 TWD |
| 2024-07-03 | 0.7000 TWD |
| 2023-07-03 | 0.4000 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.