Gold Rain Enterprises historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.150	25.450	24.950	25.150	25.150	219,481
2026-10-21	25.200	25.200	24.650	24.950	24.950	86,336
2026-10-20	24.400	24.850	24.400	24.550	24.550	107,579
2026-10-19	24.000	24.650	23.800	24.450	24.450	112,351
2026-10-16	23.900	24.500	23.900	24.300	24.300	77,364
2026-10-15	24.750	24.750	23.950	24.000	24.000	140,414
2026-10-14	24.400	25.600	24.400	24.850	24.850	208,039
2026-10-13	24.100	24.600	24.000	24.350	24.350	158,131
2026-10-12	24.300	24.300	24.000	24.100	24.100	95,000
2026-10-08	23.900	24.500	23.800	24.300	24.300	147,000
2026-10-07	24.000	24.150	23.700	23.800	23.800	135,392
2026-10-06	23.900	24.100	23.750	24.100	24.100	108,000
2026-10-05	24.150	24.300	23.900	23.900	23.900	176,000
2026-10-02	24.150	24.250	24.000	24.100	24.100	58,080
2026-10-01	24.150	24.300	23.900	24.150	24.150	81,250
2026-09-30	24.250	24.250	23.800	24.150	24.150	174,782
2026-09-29	24.400	24.750	23.900	24.000	24.000	114,768
2026-09-24	24.100	24.800	24.000	24.100	24.100	149,001
2026-09-23	23.300	24.400	23.200	24.050	24.050	278,185
2026-09-22	23.600	23.750	23.000	23.300	23.300	113,270

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-22	0.4820 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.