Gold Rain Enterprises historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	27.200	27.200	26.650	26.750	26.750	393,000
2021-11-19	28.400	28.400	26.600	26.800	26.800	740,000
2021-11-18	29.300	29.300	27.950	27.950	27.950	657,000
2021-11-17	29.100	29.200	28.700	28.900	28.900	421,000
2021-11-16	29.950	29.950	29.000	29.050	29.050	437,000
2021-11-15	29.400	29.950	28.900	29.750	29.750	701,000
2021-11-12	29.750	29.750	28.900	29.300	29.300	307,000
2021-11-11	29.300	30.050	28.850	29.000	29.000	672,000
2021-11-10	30.400	30.450	29.300	29.350	29.350	638,000
2021-11-09	29.400	30.600	28.600	30.100	30.100	1,291,000
2021-11-08	30.400	30.800	29.450	29.450	29.450	649,000
2021-11-05	30.300	31.050	29.800	30.200	30.200	1,046,000
2021-11-04	29.900	31.200	29.900	30.200	30.200	1,595,000
2021-11-03	29.600	30.900	29.500	29.800	29.800	1,412,000
2021-11-02	30.850	31.400	29.100	29.200	29.200	2,464,000
2021-11-01	29.250	31.750	28.800	31.100	31.100	3,615,000
2021-10-29	29.100	29.400	28.200	28.900	28.900	1,575,000
2021-10-28	29.700	30.100	28.700	28.700	28.700	2,468,000
2021-10-27	31.400	32.000	30.100	30.700	30.700	3,482,000
2021-10-26	31.750	32.500	29.600	29.700	29.700	2,758,000
2021-10-25	32.050	32.300	30.850	31.350	31.350	2,395,000
2021-10-22	32.300	33.800	30.700	33.000	33.000	5,956,000
2021-10-21	35.650	36.650	32.950	32.950	32.950	4,597,000
2021-10-20	37.450	37.450	35.850	36.600	36.600	2,888,000
2021-10-19	37.150	39.200	35.250	37.700	37.700	6,599,000
2021-10-18	38.000	40.500	37.900	38.550	38.550	9,325,000
2021-10-15	37.400	39.350	36.200	37.500	37.500	10,857,000
2021-10-14	39.800	41.500	35.800	35.800	35.800	21,389,000

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-22	0.4820 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.