Jian Sin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.700 | 15.750 | 15.700 | 15.750 | 15.750 | 4,003 |
| 2026-10-21 | 15.750 | 15.800 | 15.650 | 15.800 | 15.800 | 8,054 |
| 2026-10-20 | 15.800 | 15.900 | 15.600 | 15.900 | 15.900 | 15,100 |
| 2026-10-19 | 15.900 | 15.900 | 15.550 | 15.800 | 15.800 | 31,000 |
| 2026-10-15 | 15.700 | 15.950 | 15.600 | 15.950 | 15.950 | 29,000 |
| 2026-10-14 | 15.950 | 16.000 | 15.900 | 15.950 | 15.950 | 12,087 |
| 2026-10-13 | 15.850 | 16.000 | 15.750 | 15.950 | 15.950 | 26,000 |
| 2026-10-12 | 15.700 | 15.750 | 15.550 | 15.750 | 15.750 | 34,000 |
| 2026-10-08 | 15.650 | 15.700 | 15.650 | 15.700 | 15.700 | 3,000 |
| 2026-10-07 | 15.750 | 15.750 | 15.700 | 15.750 | 15.750 | 9,000 |
| 2026-10-06 | 15.650 | 15.750 | 15.600 | 15.700 | 15.700 | 22,000 |
| 2026-10-05 | 15.650 | 15.750 | 15.400 | 15.750 | 15.750 | 44,000 |
| 2026-10-02 | 15.650 | 15.850 | 15.650 | 15.850 | 15.850 | 4,000 |
| 2026-10-01 | 15.700 | 15.800 | 15.600 | 15.800 | 15.800 | 11,031 |
| 2026-09-30 | 15.750 | 15.900 | 15.450 | 15.900 | 15.900 | 47,001 |
| 2026-09-29 | 15.650 | 15.750 | 15.650 | 15.700 | 15.700 | 5,000 |
| 2026-09-24 | 15.550 | 15.700 | 15.550 | 15.700 | 15.700 | 9,000 |
| 2026-09-23 | 15.650 | 15.700 | 15.650 | 15.700 | 15.700 | 9,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-22 | 0.2000 TWD |
| 2019-10-23 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.