J&B International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.300 | 54.300 | 53.100 | 53.600 | 53.600 | 56,320 |
| 2026-10-21 | 54.400 | 54.700 | 54.300 | 54.300 | 54.300 | 20,305 |
| 2026-10-20 | 54.400 | 54.900 | 54.400 | 54.700 | 54.700 | 7,000 |
| 2026-10-19 | 55.000 | 55.000 | 54.200 | 54.400 | 54.400 | 18,000 |
| 2026-10-16 | 55.100 | 55.600 | 55.000 | 55.000 | 55.000 | 41,889 |
| 2026-10-15 | 54.700 | 55.100 | 54.500 | 54.900 | 54.900 | 32,000 |
| 2026-10-14 | 55.000 | 55.100 | 54.700 | 54.700 | 54.700 | 17,000 |
| 2026-10-13 | 54.800 | 55.200 | 54.100 | 54.800 | 54.800 | 49,000 |
| 2026-10-12 | 55.800 | 55.800 | 53.900 | 54.500 | 54.500 | 237,873 |
| 2026-10-08 | 53.000 | 53.400 | 53.000 | 53.400 | 53.400 | 6,000 |
| 2026-10-07 | 53.200 | 53.500 | 53.200 | 53.400 | 53.400 | 22,000 |
| 2026-10-06 | 53.500 | 53.800 | 53.200 | 53.200 | 53.200 | 13,042 |
| 2026-10-05 | 53.400 | 53.400 | 53.200 | 53.200 | 53.200 | 12,000 |
| 2026-10-02 | 53.600 | 53.900 | 53.300 | 53.600 | 53.600 | 8,000 |
| 2026-10-01 | 54.100 | 54.400 | 53.600 | 54.000 | 54.000 | 19,000 |
| 2026-09-30 | 53.800 | 54.100 | 53.000 | 54.100 | 54.100 | 26,000 |
| 2026-09-29 | 53.700 | 53.700 | 53.100 | 53.200 | 53.200 | 14,000 |
| 2026-09-24 | 53.900 | 54.200 | 53.600 | 54.000 | 54.000 | 10,000 |
| 2026-09-23 | 53.800 | 54.600 | 53.800 | 54.100 | 54.100 | 13,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.4027 TWD |
| 2025-04-23 | 2.4533 TWD |
| 2024-07-03 | 0.7932 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.