J&B International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 60.000 | 60.000 | 58.900 | 58.900 | 55.321 | 11,094 |
| 2025-10-27 | 62.700 | 62.700 | 59.400 | 60.900 | 57.200 | 64,000 |
| 2025-10-23 | 62.900 | 63.300 | 58.500 | 60.700 | 57.012 | 129,107 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.4027 TWD |
| 2025-04-23 | 2.4533 TWD |
| 2024-07-03 | 0.7932 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.