J&B International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.300 | 55.400 | 55.300 | 55.300 | 51.940 | 5,000 |
| 2026-04-29 | 55.000 | 55.000 | 55.000 | 55.000 | 51.658 | 0 |
| 2026-04-28 | 55.100 | 55.100 | 55.000 | 55.000 | 51.658 | 23,000 |
| 2026-04-27 | 55.700 | 55.800 | 55.100 | 55.100 | 51.752 | 40,030 |
| 2026-04-24 | 55.800 | 55.900 | 55.700 | 55.900 | 52.503 | 25,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.4027 TWD |
| 2025-04-23 | 2.4533 TWD |
| 2024-07-03 | 0.7932 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.