Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 164.00 | 167.50 | 162.50 | 165.50 | 165.50 | 141,783 |
| 2026-10-21 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | 211,044 |
| 2026-10-20 | 163.00 | 165.00 | 161.00 | 165.00 | 165.00 | 128,794 |
| 2026-10-19 | 167.00 | 167.00 | 162.50 | 163.00 | 163.00 | 158,888 |
| 2026-10-16 | 168.00 | 172.00 | 167.00 | 167.50 | 167.50 | 96,611 |
| 2026-10-15 | 166.50 | 168.50 | 165.50 | 168.00 | 168.00 | 150,000 |
| 2026-10-14 | 166.50 | 168.50 | 166.00 | 168.00 | 168.00 | 104,000 |
| 2026-10-13 | 166.50 | 167.00 | 164.50 | 165.00 | 165.00 | 127,000 |
| 2026-10-12 | 169.50 | 169.50 | 166.50 | 167.50 | 167.50 | 175,000 |
| 2026-10-08 | 171.00 | 171.50 | 169.50 | 171.50 | 171.50 | 95,000 |
| 2026-10-07 | 170.50 | 172.00 | 170.50 | 171.00 | 171.00 | 47,000 |
| 2026-10-06 | 169.50 | 171.50 | 169.00 | 169.50 | 169.50 | 70,000 |
| 2026-10-05 | 169.50 | 173.00 | 169.50 | 169.50 | 169.50 | 53,000 |
| 2026-10-02 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 69,000 |
| 2026-10-01 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 30,000 |
| 2026-09-30 | 170.50 | 171.50 | 170.00 | 171.50 | 171.50 | 83,000 |
| 2026-09-29 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | 67,000 |
| 2026-09-24 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | 66,126 |
| 2026-09-23 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 40,000 |
| 2026-09-22 | 171.00 | 172.00 | 169.50 | 170.00 | 170.00 | 120,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.