Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 149.00 | 151.00 | 147.50 | 150.00 | 120.62 | 23,269 |
| 2022-02-14 | 150.00 | 150.00 | 143.50 | 146.00 | 117.41 | 18,712 |
| 2022-02-11 | 145.50 | 150.50 | 145.50 | 150.00 | 120.62 | 2,165 |
| 2022-02-10 | 141.00 | 154.00 | 140.00 | 154.00 | 123.84 | 49,613 |
| 2022-02-09 | 144.50 | 144.50 | 140.00 | 140.50 | 112.98 | 50,811 |
| 2022-02-08 | 140.00 | 144.00 | 140.00 | 142.00 | 114.19 | 16,772 |
| 2022-02-07 | 146.50 | 150.50 | 137.00 | 142.50 | 114.59 | 47,818 |
| 2022-01-26 | 126.00 | 170.00 | 126.00 | 150.50 | 121.02 | 188,954 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.