Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 117.50 | 117.50 | 116.50 | 117.00 | 94.085 | 5,460 |
| 2022-05-13 | 117.50 | 118.00 | 117.00 | 117.50 | 94.487 | 7,080 |
| 2022-05-12 | 115.50 | 115.50 | 115.50 | 115.50 | 92.879 | 0 |
| 2022-05-11 | 118.50 | 118.50 | 114.50 | 115.50 | 92.879 | 2,560 |
| 2022-05-10 | 119.50 | 119.50 | 118.50 | 118.50 | 95.291 | 5,360 |
| 2022-05-09 | 120.00 | 120.00 | 119.00 | 120.00 | 96.498 | 5,050 |
| 2022-05-06 | 120.50 | 121.00 | 120.00 | 120.50 | 96.900 | 3,310 |
| 2022-05-05 | 120.00 | 124.50 | 120.00 | 123.00 | 98.910 | 4,056 |
| 2022-05-04 | 124.00 | 124.00 | 124.00 | 124.00 | 99.714 | 0 |
| 2022-05-03 | 124.00 | 124.00 | 124.00 | 124.00 | 99.714 | 34 |
| 2022-04-29 | 120.00 | 124.50 | 120.00 | 124.00 | 99.714 | 21,230 |
| 2022-04-28 | 120.00 | 123.00 | 120.00 | 123.00 | 98.910 | 1,300 |
| 2022-04-27 | 124.50 | 124.50 | 122.50 | 124.50 | 100.12 | 5,315 |
| 2022-04-26 | 126.00 | 129.00 | 125.00 | 125.00 | 100.52 | 14,060 |
| 2022-04-25 | 133.00 | 133.00 | 128.00 | 129.00 | 103.73 | 21,066 |
| 2022-04-22 | 135.50 | 135.50 | 133.00 | 133.00 | 106.95 | 2,025 |
| 2022-04-21 | 134.00 | 135.50 | 133.50 | 135.00 | 108.56 | 6,030 |
| 2022-04-20 | 136.00 | 137.00 | 136.00 | 136.00 | 109.36 | 6,721 |
| 2022-04-19 | 136.00 | 137.50 | 135.00 | 136.00 | 109.36 | 12,364 |
| 2022-04-18 | 138.00 | 139.50 | 138.00 | 139.50 | 112.18 | 6,050 |
| 2022-04-15 | 141.00 | 141.00 | 141.00 | 141.00 | 113.38 | 70 |
| 2022-04-14 | 140.50 | 141.50 | 140.00 | 141.50 | 113.79 | 4,170 |
| 2022-04-13 | 141.00 | 141.00 | 141.00 | 141.00 | 113.38 | 1,000 |
| 2022-04-12 | 142.50 | 143.50 | 141.00 | 141.00 | 113.38 | 67,538 |
| 2022-04-11 | 143.00 | 143.00 | 142.00 | 142.50 | 114.59 | 5,200 |
| 2022-04-08 | 145.50 | 146.00 | 142.00 | 142.50 | 114.59 | 304,571 |
| 2022-04-07 | 150.00 | 151.00 | 144.50 | 146.00 | 117.41 | 17,974 |
| 2022-04-06 | 152.00 | 153.00 | 150.00 | 150.00 | 120.62 | 16,221 |
| 2022-04-01 | 151.50 | 155.00 | 151.00 | 153.50 | 123.44 | 21,527 |
| 2022-03-31 | 156.00 | 156.00 | 153.50 | 153.50 | 123.44 | 8,023 |
| 2022-03-30 | 154.50 | 156.00 | 153.50 | 155.00 | 124.64 | 25,601 |
| 2022-03-29 | 155.00 | 155.00 | 151.50 | 151.50 | 121.83 | 7,622 |
| 2022-03-28 | 154.00 | 155.00 | 153.50 | 155.00 | 124.64 | 11,222 |
| 2022-03-25 | 156.50 | 160.00 | 156.50 | 160.00 | 128.66 | 2,001 |
| 2022-03-24 | 153.50 | 156.00 | 153.00 | 156.00 | 125.45 | 204,604 |
| 2022-03-23 | 157.00 | 158.00 | 154.00 | 157.00 | 126.25 | 8,984 |
| 2022-03-22 | 155.00 | 155.00 | 155.00 | 155.00 | 124.64 | 0 |
| 2022-03-21 | 155.00 | 155.00 | 155.00 | 155.00 | 124.64 | 0 |
| 2022-03-18 | 155.00 | 155.00 | 155.00 | 155.00 | 124.64 | 1 |
| 2022-03-17 | 154.50 | 154.50 | 153.50 | 154.50 | 124.24 | 7,975 |
| 2022-03-16 | 152.00 | 152.00 | 152.00 | 152.00 | 122.23 | 0 |
| 2022-03-15 | 151.50 | 152.00 | 150.50 | 152.00 | 122.23 | 3,102 |
| 2022-03-14 | 156.00 | 156.00 | 152.00 | 154.00 | 123.84 | 4,052 |
| 2022-03-11 | 157.00 | 157.00 | 151.00 | 151.00 | 121.43 | 1,451 |
| 2022-03-10 | 160.00 | 160.00 | 152.00 | 152.00 | 122.23 | 9,105 |
| 2022-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | 128.66 | 303 |
| 2022-03-08 | 159.00 | 160.00 | 159.00 | 160.00 | 128.66 | 1,202 |
| 2022-03-07 | 165.00 | 165.00 | 155.00 | 155.00 | 124.64 | 14,780 |
| 2022-03-04 | 166.00 | 166.00 | 161.50 | 163.50 | 131.48 | 2,320 |
| 2022-03-03 | 167.00 | 167.00 | 163.00 | 165.00 | 132.68 | 15,416 |
| 2022-03-02 | 164.00 | 167.00 | 163.00 | 163.00 | 131.08 | 10,616 |
| 2022-03-01 | 168.00 | 173.00 | 164.00 | 167.00 | 134.29 | 28,219 |
| 2022-02-25 | 169.50 | 173.00 | 168.50 | 168.50 | 135.50 | 19,403 |
| 2022-02-24 | 176.00 | 177.50 | 168.00 | 173.00 | 139.12 | 55,686 |
| 2022-02-23 | 164.00 | 174.00 | 163.00 | 174.00 | 139.92 | 69,335 |
| 2022-02-22 | 160.00 | 163.50 | 160.00 | 163.00 | 131.08 | 9,270 |
| 2022-02-21 | 165.00 | 165.00 | 160.00 | 162.00 | 130.27 | 24,725 |
| 2022-02-18 | 164.00 | 164.00 | 158.00 | 163.50 | 131.48 | 34,210 |
| 2022-02-17 | 157.50 | 170.50 | 154.50 | 162.00 | 130.27 | 74,561 |
| 2022-02-16 | 151.00 | 162.00 | 149.00 | 158.50 | 127.46 | 111,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.