Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	130.00	130.00	121.50	127.50	102.53	89,878
2022-08-08	128.00	138.50	128.00	132.00	106.15	200,289
2022-08-05	118.00	126.00	118.00	126.00	101.32	150,943
2022-08-04	116.50	117.00	115.00	116.00	93.281	32,000
2022-08-03	115.50	116.50	113.00	116.00	93.281	134,350
2022-08-02	118.00	118.00	115.00	116.50	93.683	32,959
2022-08-01	117.00	120.00	114.50	119.00	95.693	145,610
2022-07-29	114.50	117.00	114.00	116.50	93.683	26,103
2022-07-28	114.00	114.00	113.00	113.50	91.271	7,350
2022-07-27	114.00	115.00	112.00	114.00	91.673	24,252
2022-07-26	111.00	111.00	111.00	111.00	89.260	1,000
2022-07-25	110.50	112.00	110.00	112.00	90.064	12,204
2022-07-22	114.00	114.50	110.00	110.00	88.456	51,050
2022-07-21	114.00	116.00	114.00	115.00	92.477	91,428
2022-07-20	119.50	119.50	112.50	115.50	92.879	78,650
2022-07-19	110.50	120.50	110.00	117.00	94.085	188,501
2022-07-18	110.50	110.50	108.50	110.50	88.858	1,032,532
2022-07-15	110.50	110.50	109.50	109.50	88.054	13,644
2022-07-14	110.00	110.50	110.00	110.00	88.456	79,101
2022-07-13	110.50	110.50	109.50	110.00	88.456	122,130
2022-07-12	109.50	110.00	109.50	109.50	88.054	12,026
2022-07-11	110.50	110.50	109.50	109.50	88.054	21,185
2022-07-08	110.50	111.00	109.50	110.00	88.456	51,716
2022-07-07	110.00	110.50	109.50	110.50	88.858	29,050
2022-07-06	110.50	110.50	109.50	110.50	88.858	19,041
2022-07-05	110.50	110.50	109.50	110.00	88.456	107,228
2022-07-04	109.00	110.50	109.00	109.50	88.054	25,560
2022-07-01	108.50	110.50	108.50	110.00	88.456	47,500
2022-06-30	112.00	112.00	108.50	108.50	87.250	1,120
2022-06-29	110.00	111.50	110.00	111.00	89.260	4,300
2022-06-28	110.50	111.50	110.00	110.50	88.858	21,005
2022-06-27	109.00	110.50	109.00	109.50	88.054	21,100
2022-06-24	108.50	109.00	107.00	109.00	87.652	4,465
2022-06-23	110.00	111.00	107.00	107.00	86.044	19,400
2022-06-22	108.00	110.00	108.00	109.00	87.652	18,829
2022-06-21	108.00	108.50	108.00	108.50	87.250	11,280
2022-06-20	110.00	110.00	108.00	109.00	87.652	14,400
2022-06-17	114.50	115.00	110.00	114.50	92.075	16,152
2022-06-16	116.00	120.00	115.00	117.00	94.085	32,875
2022-06-15	114.50	116.00	114.00	116.00	93.281	12,055
2022-06-14	111.50	114.50	111.50	114.50	92.075	4,520
2022-06-13	116.00	116.00	112.00	114.50	92.075	36,400
2022-06-10	116.50	117.00	115.50	116.00	93.281	12,670
2022-06-09	119.50	119.50	115.00	117.00	94.085	40,845
2022-06-08	117.00	124.00	117.00	119.50	96.096	125,837
2022-06-07	111.50	117.00	111.50	117.00	94.085	63,861
2022-06-06	107.50	111.00	107.50	109.50	88.054	3,007
2022-06-02	111.00	112.00	107.50	107.50	86.446	4,462
2022-06-01	103.50	111.50	103.50	111.00	89.260	46,926
2022-05-31	103.50	103.50	102.50	103.00	82.827	11,730
2022-05-30	102.00	104.00	102.00	102.50	82.425	7,871
2022-05-27	103.50	104.00	102.50	103.50	83.229	4,365
2022-05-26	103.50	103.50	103.50	103.50	83.229	5,354
2022-05-25	104.00	104.00	103.00	103.50	83.229	12,620
2022-05-24	107.50	107.50	104.50	106.00	85.240	1,471
2022-05-23	108.00	108.00	108.00	108.00	86.848	2,000
2022-05-20	108.50	111.00	105.50	107.00	86.044	17,575
2022-05-19	113.50	114.50	107.50	111.50	89.662	10,162
2022-05-18	116.00	116.50	115.50	116.50	93.683	16,339
2022-05-17	118.00	118.00	116.50	116.50	93.683	13,051

← NewerPage 18 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.