Great Giant Fibre Garment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 93.600 | 93.600 | 92.000 | 93.200 | 76.822 | 19,204 |
| 2022-11-02 | 93.000 | 93.800 | 93.000 | 93.700 | 77.235 | 1,502 |
| 2022-11-01 | 94.000 | 94.000 | 92.700 | 92.700 | 76.410 | 8,871 |
| 2022-10-31 | 93.900 | 93.900 | 93.900 | 93.900 | 77.399 | 1,101 |
| 2022-10-28 | 93.000 | 93.900 | 92.600 | 93.500 | 77.070 | 15,404 |
| 2022-10-27 | 95.000 | 96.700 | 93.800 | 93.800 | 77.317 | 28,125 |
| 2022-10-26 | 92.900 | 94.900 | 92.100 | 94.900 | 78.224 | 12,512 |
| 2022-10-25 | 93.700 | 93.700 | 91.500 | 92.800 | 76.493 | 27,402 |
| 2022-10-24 | 91.700 | 93.900 | 91.100 | 93.900 | 77.399 | 32,853 |
| 2022-10-21 | 86.000 | 91.900 | 86.000 | 91.500 | 75.421 | 45,552 |
| 2022-10-20 | 85.200 | 88.400 | 85.200 | 88.400 | 72.866 | 7,004 |
| 2022-10-19 | 86.000 | 88.800 | 86.000 | 87.700 | 72.289 | 17,603 |
| 2022-10-18 | 87.300 | 87.300 | 84.900 | 87.100 | 71.794 | 34,988 |
| 2022-10-17 | 86.100 | 88.800 | 85.300 | 85.400 | 70.393 | 34,453 |
| 2022-10-14 | 83.800 | 88.700 | 82.100 | 88.500 | 72.948 | 58,800 |
| 2022-10-13 | 91.700 | 91.700 | 82.300 | 83.000 | 68.415 | 278,550 |
| 2022-10-12 | 95.900 | 95.900 | 90.200 | 91.600 | 75.504 | 178,652 |
| 2022-10-11 | 119.00 | 119.00 | 92.000 | 93.600 | 77.152 | 478,440 |
| 2022-10-07 | 122.00 | 122.00 | 120.00 | 121.00 | 99.737 | 5,106 |
| 2022-10-06 | 124.00 | 124.00 | 120.50 | 121.00 | 99.737 | 42,629 |
| 2022-10-05 | 124.50 | 125.50 | 122.50 | 124.00 | 102.21 | 50,667 |
| 2022-10-04 | 123.00 | 125.00 | 121.00 | 121.50 | 100.15 | 36,150 |
| 2022-10-03 | 123.00 | 124.00 | 120.00 | 122.00 | 100.56 | 50,512 |
| 2022-09-30 | 122.00 | 123.50 | 120.00 | 123.00 | 101.39 | 21,114 |
| 2022-09-29 | 120.50 | 125.00 | 120.50 | 123.50 | 101.80 | 36,766 |
| 2022-09-28 | 125.50 | 126.00 | 119.00 | 120.00 | 98.913 | 65,032 |
| 2022-09-27 | 123.50 | 126.00 | 123.50 | 125.00 | 103.03 | 51,428 |
| 2022-09-26 | 131.50 | 131.50 | 122.50 | 123.00 | 101.39 | 219,696 |
| 2022-09-23 | 131.50 | 133.50 | 131.00 | 131.50 | 108.39 | 87,387 |
| 2022-09-22 | 135.50 | 135.50 | 135.50 | 135.50 | 111.69 | 0 |
| 2022-09-21 | 135.50 | 135.50 | 135.50 | 135.50 | 111.69 | 0 |
| 2022-09-20 | 135.50 | 135.50 | 135.50 | 135.50 | 111.69 | 0 |
| 2022-09-19 | 135.50 | 135.50 | 135.50 | 135.50 | 111.69 | 0 |
| 2022-09-16 | 142.00 | 142.00 | 132.00 | 135.50 | 111.69 | 294,022 |
| 2022-09-15 | 133.50 | 143.50 | 131.50 | 141.50 | 116.63 | 416,137 |
| 2022-09-14 | 132.50 | 134.00 | 131.00 | 132.50 | 109.22 | 87,795 |
| 2022-09-13 | 132.50 | 137.00 | 132.50 | 134.00 | 110.45 | 183,045 |
| 2022-09-12 | 131.50 | 132.00 | 129.00 | 131.50 | 108.39 | 25,121 |
| 2022-09-08 | 124.50 | 132.50 | 124.50 | 129.50 | 106.74 | 66,583 |
| 2022-09-07 | 128.00 | 128.00 | 123.50 | 124.50 | 102.62 | 62,079 |
| 2022-09-06 | 129.50 | 130.00 | 126.00 | 128.00 | 105.51 | 29,854 |
| 2022-09-05 | 128.50 | 130.00 | 125.00 | 128.00 | 105.51 | 41,005 |
| 2022-09-02 | 129.00 | 131.00 | 127.00 | 129.00 | 103.73 | 47,239 |
| 2022-09-01 | 130.00 | 132.00 | 126.00 | 126.50 | 101.72 | 72,855 |
| 2022-08-31 | 133.50 | 137.00 | 127.50 | 131.50 | 105.75 | 152,690 |
| 2022-08-30 | 133.00 | 134.50 | 132.00 | 133.00 | 106.95 | 71,647 |
| 2022-08-29 | 132.00 | 133.50 | 130.00 | 133.50 | 107.35 | 42,337 |
| 2022-08-26 | 130.00 | 135.00 | 130.00 | 135.00 | 108.56 | 128,018 |
| 2022-08-25 | 130.00 | 132.00 | 128.50 | 131.00 | 105.34 | 97,573 |
| 2022-08-24 | 132.00 | 133.00 | 123.00 | 128.00 | 102.93 | 176,889 |
| 2022-08-23 | 134.00 | 134.00 | 131.00 | 132.50 | 106.55 | 89,958 |
| 2022-08-22 | 134.50 | 138.00 | 133.00 | 133.50 | 107.35 | 66,742 |
| 2022-08-19 | 132.50 | 138.00 | 130.50 | 137.50 | 110.57 | 125,585 |
| 2022-08-18 | 133.00 | 134.00 | 130.50 | 132.50 | 106.55 | 75,728 |
| 2022-08-17 | 140.00 | 140.00 | 135.00 | 136.00 | 109.36 | 59,633 |
| 2022-08-16 | 140.00 | 141.00 | 136.50 | 138.50 | 111.37 | 128,744 |
| 2022-08-15 | 133.50 | 142.00 | 131.50 | 140.00 | 112.58 | 198,058 |
| 2022-08-12 | 136.00 | 136.00 | 132.50 | 133.00 | 106.95 | 58,586 |
| 2022-08-11 | 132.00 | 137.00 | 132.00 | 136.00 | 109.36 | 180,888 |
| 2022-08-10 | 128.00 | 129.00 | 126.00 | 127.50 | 102.53 | 51,951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 10.8000 TWD |
| 2025-09-26 | 9.1490 TWD |
| 2024-08-15 | 7.2000 TWD |
| 2023-08-17 | 5.9500 TWD |
| 2022-09-05 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.