Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	92.100	93.600	92.100	93.600	77.152	8,102
2023-02-07	92.900	93.000	92.500	92.500	76.245	14,906
2023-02-06	92.900	93.600	92.100	92.800	76.493	13,003
2023-02-03	93.900	93.900	91.100	92.900	76.575	44,872
2023-02-02	93.500	93.900	93.100	93.900	77.399	15,001
2023-02-01	94.200	94.200	93.100	93.800	77.317	9,021
2023-01-31	93.700	94.000	93.500	94.000	77.482	24,200
2023-01-30	93.400	94.300	93.400	94.300	77.729	28,976
2023-01-17	92.500	93.900	92.500	93.900	77.399	2,153
2023-01-16	92.200	92.500	91.200	92.500	76.245	9,872
2023-01-13	92.100	92.200	90.900	92.200	75.998	18,225
2023-01-12	92.300	92.300	91.000	92.200	75.998	7,016
2023-01-11	92.400	92.400	90.800	92.300	76.081	3,203
2023-01-10	92.500	92.500	91.500	92.400	76.163	5,050
2023-01-09	92.500	92.500	92.000	92.400	76.163	5,203
2023-01-06	90.800	92.700	90.800	92.400	76.163	3,003
2023-01-05	92.900	92.900	90.800	92.700	76.410	19,819
2023-01-04	92.600	92.900	91.900	92.900	76.575	6,510
2023-01-03	92.000	93.600	91.100	92.600	76.328	14,276
2022-12-30	92.000	93.600	91.300	93.600	77.152	30,156
2022-12-29	92.600	92.600	91.000	92.500	76.245	1,006
2022-12-28	93.300	93.900	90.000	92.300	76.081	15,252
2022-12-27	93.900	93.900	92.800	92.800	76.493	7,400
2022-12-26	93.000	93.900	92.200	93.000	76.658	19,413
2022-12-23	92.500	93.000	91.800	92.900	76.575	21,303
2022-12-22	91.700	93.000	91.700	93.000	76.658	28,429
2022-12-21	92.600	92.600	90.100	91.500	75.421	19,465
2022-12-20	92.800	92.800	92.000	92.700	76.410	8,361
2022-12-19	92.000	92.800	91.700	92.700	76.410	14,805
2022-12-16	93.100	93.200	91.700	92.000	75.833	10,171
2022-12-15	93.300	94.300	92.500	94.300	77.729	10,106
2022-12-14	94.600	94.600	92.500	93.200	76.822	20,006
2022-12-13	93.000	94.700	92.900	93.100	76.740	14,452
2022-12-12	91.900	95.100	91.900	94.700	78.059	51,874
2022-12-09	88.800	91.900	88.800	90.900	74.927	31,045
2022-12-08	88.800	88.800	88.800	88.800	73.196	400
2022-12-07	88.900	88.900	86.200	88.300	72.783	15,033
2022-12-06	88.700	89.000	88.300	89.000	73.360	23,553
2022-12-05	88.600	88.700	87.700	88.700	73.113	15,201
2022-12-02	87.500	88.400	86.100	87.800	72.371	14,009
2022-12-01	88.200	88.600	87.500	88.600	73.031	26,752
2022-11-30	88.400	88.400	87.300	88.300	72.783	16,004
2022-11-29	87.400	88.300	87.400	88.300	72.783	7,101
2022-11-28	86.200	88.600	86.200	88.600	73.031	9,101
2022-11-25	87.700	88.700	86.100	86.100	70.970	8,102
2022-11-24	88.700	88.900	87.500	88.000	72.536	19,104
2022-11-23	87.200	88.300	87.200	87.300	71.959	24,351
2022-11-22	87.300	88.100	87.200	88.100	72.619	4,601
2022-11-21	87.500	88.200	87.400	88.200	72.701	6,001
2022-11-18	87.400	88.700	87.400	87.800	72.371	7,522
2022-11-17	88.600	88.600	87.300	87.300	71.959	4,821
2022-11-16	87.300	87.900	87.300	87.600	72.206	18,521
2022-11-15	87.600	87.900	87.100	87.900	72.454	34,380
2022-11-14	89.900	89.900	87.200	87.800	72.371	17,701
2022-11-11	88.000	89.900	86.800	89.900	74.102	23,438
2022-11-10	88.700	89.800	85.600	85.700	70.640	45,045
2022-11-09	92.700	92.700	88.200	89.400	73.690	95,821
2022-11-08	92.300	94.000	92.300	92.900	76.575	31,002
2022-11-07	93.800	94.000	92.200	93.900	77.399	6,504
2022-11-04	93.200	93.800	93.000	93.800	77.317	11,403

← NewerPage 16 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.