Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	90.300	90.300	88.300	89.800	74.020	5,599
2023-05-10	90.100	91.200	88.800	90.300	74.432	9,043
2023-05-09	90.100	90.100	88.500	88.500	72.948	3,664
2023-05-08	89.900	91.500	88.500	90.100	74.267	22,379
2023-05-05	90.500	90.900	89.600	90.900	74.927	9,060
2023-05-04	90.000	90.400	89.000	90.300	74.432	16,621
2023-05-03	89.700	90.000	89.000	90.000	74.185	12,641
2023-05-02	89.500	89.700	88.300	89.700	73.937	11,811
2023-04-28	88.400	89.400	87.000	89.400	73.690	12,654
2023-04-27	86.500	88.200	86.500	88.000	72.536	5,106
2023-04-26	89.700	89.700	86.700	87.000	71.712	32,426
2023-04-25	89.600	89.900	88.000	89.800	74.020	10,017
2023-04-24	88.000	89.900	88.000	89.500	73.773	8,209
2023-04-21	87.500	89.900	87.500	88.000	72.536	14,112
2023-04-20	88.500	90.400	88.000	88.000	72.536	34,529
2023-04-19	90.000	90.400	89.000	90.400	74.514	21,574
2023-04-18	90.200	91.900	90.100	91.900	75.751	4,075
2023-04-17	90.500	91.700	90.000	91.400	75.339	41,996
2023-04-14	91.200	91.900	91.000	91.500	75.421	7,321
2023-04-13	92.400	92.400	90.300	91.900	75.751	7,121
2023-04-12	91.600	92.000	91.500	92.000	75.833	8,330
2023-04-11	93.900	94.000	92.000	92.400	76.163	52,023
2023-04-10	95.900	95.900	92.500	93.000	76.658	52,589
2023-04-07	96.400	96.400	93.200	96.200	79.295	8,954
2023-04-06	97.300	98.000	94.800	95.500	78.718	130,193
2023-03-31	93.700	101.00	93.700	96.900	79.872	120,756
2023-03-30	93.900	93.900	92.600	93.000	76.658	12,053
2023-03-29	93.900	93.900	93.900	93.900	77.399	101
2023-03-28	93.900	93.900	92.200	92.200	75.998	14,306
2023-03-27	92.300	93.900	92.300	93.900	77.399	19,103
2023-03-24	92.500	93.900	92.300	92.300	76.081	3,405
2023-03-23	94.500	94.500	93.000	94.000	77.482	10,208
2023-03-22	94.700	94.900	92.400	94.500	77.894	22,206
2023-03-21	92.000	93.900	91.200	93.800	77.317	14,553
2023-03-20	94.400	94.400	87.400	92.000	75.833	74,115
2023-03-17	95.200	96.000	92.000	92.500	76.245	138,108
2023-03-16	95.700	96.400	95.100	96.400	79.460	57,454
2023-03-15	97.000	97.000	95.500	96.500	79.542	40,314
2023-03-14	95.800	96.900	95.100	96.700	79.707	66,584
2023-03-13	98.900	98.900	96.000	97.400	80.284	14,504
2023-03-10	98.800	98.800	96.100	98.800	81.438	61,654
2023-03-09	99.000	101.00	96.100	99.000	81.603	65,554
2023-03-08	103.00	103.00	100.50	102.00	84.076	24,129
2023-03-07	101.50	105.00	101.50	102.00	84.076	124,983
2023-03-06	100.00	103.00	98.300	101.00	83.252	60,087
2023-03-03	98.900	99.300	97.500	99.000	81.603	36,815
2023-03-02	97.800	98.900	97.000	98.800	81.438	21,163
2023-03-01	98.000	98.600	96.800	98.500	81.191	31,804
2023-02-24	97.500	98.700	96.000	97.400	80.284	15,690
2023-02-23	98.000	98.600	95.700	96.100	79.213	49,565
2023-02-22	100.00	100.00	96.200	98.200	80.944	54,144
2023-02-21	96.500	102.00	96.500	100.50	82.840	66,643
2023-02-20	93.900	96.400	93.900	94.500	77.894	61,303
2023-02-17	93.200	93.900	92.700	93.900	77.399	12,628
2023-02-16	93.100	93.500	92.500	93.300	76.905	54,296
2023-02-15	93.100	93.100	91.800	93.000	76.658	8,422
2023-02-14	92.900	93.200	91.800	93.100	76.740	21,405
2023-02-13	93.600	93.600	91.700	92.900	76.575	3,149
2023-02-10	93.600	93.600	92.200	92.900	76.575	5,201
2023-02-09	92.100	93.600	92.100	93.000	76.658	6,101

← NewerPage 15 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.