Great Giant Fibre Garment Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	104.00	104.00	103.00	103.50	91.077	91,810
2023-11-02	103.50	104.00	102.50	104.00	91.517	11,570
2023-11-01	103.50	103.50	102.50	103.50	91.077	10,761
2023-10-31	104.00	104.50	102.50	103.00	90.637	34,160
2023-10-30	104.50	104.50	103.00	104.00	91.517	21,217
2023-10-27	104.00	104.50	103.00	104.50	91.957	12,651
2023-10-26	104.00	104.00	103.00	104.00	91.517	7,772
2023-10-25	103.00	104.50	103.00	103.00	90.637	72,253
2023-10-24	104.00	104.00	103.00	104.00	91.517	11,524
2023-10-23	104.00	104.00	103.00	103.50	91.077	45,740
2023-10-20	105.00	105.00	104.00	104.50	91.957	25,062
2023-10-19	105.00	105.00	103.50	105.00	92.397	6,900
2023-10-18	104.00	105.00	103.50	104.00	91.517	11,423
2023-10-17	103.00	105.00	103.00	104.50	91.957	88,039
2023-10-16	104.50	104.50	103.00	104.00	91.517	8,625
2023-10-13	104.50	105.00	103.50	103.50	91.077	42,533
2023-10-12	104.50	104.50	102.00	104.50	91.957	28,046
2023-10-11	105.50	105.50	102.50	104.00	91.517	187,284
2023-10-06	104.50	106.50	104.50	105.00	92.397	74,841
2023-10-05	107.50	109.00	105.00	106.00	93.277	192,607
2023-10-04	107.00	108.00	104.50	107.00	94.157	102,510
2023-10-03	104.50	108.00	101.00	106.00	93.277	168,298
2023-10-02	99.000	104.50	98.800	104.50	91.957	136,218
2023-09-28	96.400	100.00	96.300	99.100	87.206	59,933
2023-09-27	96.200	96.500	95.200	95.500	84.038	29,101
2023-09-26	96.100	96.100	95.100	96.100	84.566	13,200
2023-09-25	96.100	96.200	94.900	96.200	84.654	23,355
2023-09-22	95.000	96.100	94.200	96.100	84.566	11,757
2023-09-21	96.000	96.100	94.800	96.100	84.566	7,532
2023-09-20	95.200	96.000	94.800	96.000	84.478	146,730
2023-09-19	94.800	96.300	94.800	96.000	84.478	23,328
2023-09-18	95.400	95.400	94.100	94.800	83.422	24,382
2023-09-15	96.300	96.300	95.400	96.300	84.742	1,911
2023-09-14	94.600	96.200	94.600	96.200	84.654	39,309
2023-09-13	94.000	94.100	92.600	93.700	82.454	41,990
2023-09-12	95.300	95.300	92.700	94.000	82.718	26,610
2023-09-11	95.300	95.300	92.300	94.500	83.158	17,177
2023-09-08	93.500	93.500	93.500	93.500	82.278	0
2023-09-07	93.800	93.800	93.200	93.500	82.278	35,315
2023-09-06	90.700	92.800	90.700	92.000	80.958	31,337
2023-09-05	91.800	91.800	90.600	91.000	80.078	5,051
2023-09-04	91.800	91.800	91.800	91.800	80.782	101
2023-09-01	91.800	91.800	90.600	91.800	80.782	1,104
2023-08-31	90.900	91.400	90.100	90.900	79.990	18,759
2023-08-30	90.300	90.300	90.000	90.300	79.462	4,022
2023-08-29	89.800	90.600	88.600	90.200	79.374	22,962
2023-08-28	90.500	90.500	90.500	90.500	79.638	3,200
2023-08-25	90.800	90.800	89.700	90.500	79.638	19,536
2023-08-24	90.300	90.700	89.800	89.800	79.022	9,581
2023-08-23	90.300	90.300	89.700	90.000	79.198	9,860
2023-08-22	90.900	90.900	89.700	90.000	79.198	4,818
2023-08-21	90.000	90.000	88.500	90.000	79.198	14,850
2023-08-18	89.200	90.000	89.100	89.100	78.406	7,410
2023-08-17	90.000	90.200	88.600	90.000	79.198	65,543
2023-08-16	93.100	94.000	92.600	94.000	77.482	43,594
2023-08-15	94.500	94.600	92.900	93.200	76.822	38,110
2023-08-14	93.200	95.700	92.600	94.000	77.482	52,211
2023-08-11	92.000	93.200	91.700	93.200	76.822	8,307
2023-08-10	93.000	93.500	91.500	92.900	76.575	9,539
2023-08-09	93.800	93.800	93.000	93.600	77.152	10,255

← NewerPage 13 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	10.8000 TWD
2025-09-26	9.1490 TWD
2024-08-15	7.2000 TWD
2023-08-17	5.9500 TWD
2022-09-05	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.