Yi Shin Textile Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.300 | 17.300 | 17.200 | 17.250 | 17.250 | 28,010 |
| 2026-10-21 | 17.500 | 17.500 | 17.250 | 17.300 | 17.300 | 33,000 |
| 2026-10-20 | 17.450 | 17.450 | 17.300 | 17.450 | 17.450 | 25,250 |
| 2026-10-19 | 17.500 | 17.500 | 17.450 | 17.450 | 17.450 | 36,000 |
| 2026-10-16 | 17.500 | 17.600 | 17.500 | 17.500 | 17.500 | 20,265 |
| 2026-10-15 | 17.500 | 17.600 | 17.500 | 17.500 | 17.500 | 17,000 |
| 2026-10-14 | 17.450 | 17.500 | 17.450 | 17.500 | 17.500 | 25,000 |
| 2026-10-13 | 17.450 | 17.750 | 17.450 | 17.500 | 17.500 | 88,000 |
| 2026-10-12 | 17.450 | 17.500 | 17.400 | 17.500 | 17.500 | 20,000 |
| 2026-10-08 | 17.450 | 17.500 | 17.400 | 17.450 | 17.450 | 54,010 |
| 2026-10-07 | 17.050 | 17.550 | 17.050 | 17.450 | 17.450 | 55,586 |
| 2026-10-06 | 17.500 | 17.550 | 17.050 | 17.050 | 17.050 | 122,028 |
| 2026-10-05 | 17.500 | 17.750 | 17.450 | 17.650 | 17.650 | 74,000 |
| 2026-10-02 | 17.450 | 17.500 | 17.450 | 17.450 | 17.450 | 38,000 |
| 2026-10-01 | 17.450 | 17.550 | 17.450 | 17.550 | 17.550 | 30,000 |
| 2026-09-30 | 17.450 | 17.700 | 17.450 | 17.550 | 17.550 | 30,000 |
| 2026-09-29 | 17.450 | 17.500 | 17.350 | 17.450 | 17.450 | 27,000 |
| 2026-09-24 | 17.400 | 17.450 | 17.400 | 17.450 | 17.450 | 20,000 |
| 2026-09-23 | 17.500 | 17.550 | 17.450 | 17.500 | 17.500 | 12,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0000 TWD |
| 2025-04-01 | 1.6000 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-06-07 | 3.0000 TWD |
| 2022-06-10 | 4.0000 TWD |
| 2021-06-08 | 0.7095 TWD |
| 2020-06-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.