Yi Shin Textile Industrial Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	45.050	45.150	44.500	44.900	31.908	226,100
2021-11-11	45.500	45.900	44.800	45.050	32.014	420,200
2021-11-10	44.150	45.100	44.100	45.000	31.979	451,165
2021-11-09	43.850	44.300	43.800	44.000	31.268	175,100
2021-11-08	44.550	44.550	43.700	43.850	31.162	419,480
2021-11-05	45.450	45.450	44.400	44.700	31.766	247,200
2021-11-04	44.200	45.400	44.200	45.000	31.979	488,303
2021-11-03	43.800	44.450	43.500	44.200	31.410	374,236
2021-11-02	43.100	44.150	42.900	43.800	31.126	643,170
2021-11-01	43.400	43.500	42.900	42.900	30.486	405,591
2021-10-29	43.500	43.500	43.150	43.250	30.735	196,101
2021-10-28	43.000	43.350	42.450	43.250	30.735	469,290
2021-10-27	43.950	43.950	43.050	43.200	30.700	485,500
2021-10-26	44.000	44.000	44.000	44.000	31.268	0
2021-10-25	44.450	44.850	42.800	44.000	31.268	2,482,200
2021-10-22	49.500	50.800	48.400	50.000	35.532	168,438
2021-10-21	49.400	49.950	48.500	49.350	35.070	53,350
2021-10-20	49.500	50.200	48.650	49.400	35.106	70,970
2021-10-19	50.900	50.900	49.000	50.200	35.674	86,749
2021-10-18	48.550	49.450	48.550	49.300	35.035	63,000
2021-10-15	49.900	49.900	48.000	49.000	34.821	75,251
2021-10-14	48.600	50.100	48.600	49.000	34.821	43,180

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.