Yi Shin Textile Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 45.050 | 45.150 | 44.500 | 44.900 | 31.908 | 226,100 |
| 2021-11-11 | 45.500 | 45.900 | 44.800 | 45.050 | 32.014 | 420,200 |
| 2021-11-10 | 44.150 | 45.100 | 44.100 | 45.000 | 31.979 | 451,165 |
| 2021-11-09 | 43.850 | 44.300 | 43.800 | 44.000 | 31.268 | 175,100 |
| 2021-11-08 | 44.550 | 44.550 | 43.700 | 43.850 | 31.162 | 419,480 |
| 2021-11-05 | 45.450 | 45.450 | 44.400 | 44.700 | 31.766 | 247,200 |
| 2021-11-04 | 44.200 | 45.400 | 44.200 | 45.000 | 31.979 | 488,303 |
| 2021-11-03 | 43.800 | 44.450 | 43.500 | 44.200 | 31.410 | 374,236 |
| 2021-11-02 | 43.100 | 44.150 | 42.900 | 43.800 | 31.126 | 643,170 |
| 2021-11-01 | 43.400 | 43.500 | 42.900 | 42.900 | 30.486 | 405,591 |
| 2021-10-29 | 43.500 | 43.500 | 43.150 | 43.250 | 30.735 | 196,101 |
| 2021-10-28 | 43.000 | 43.350 | 42.450 | 43.250 | 30.735 | 469,290 |
| 2021-10-27 | 43.950 | 43.950 | 43.050 | 43.200 | 30.700 | 485,500 |
| 2021-10-26 | 44.000 | 44.000 | 44.000 | 44.000 | 31.268 | 0 |
| 2021-10-25 | 44.450 | 44.850 | 42.800 | 44.000 | 31.268 | 2,482,200 |
| 2021-10-22 | 49.500 | 50.800 | 48.400 | 50.000 | 35.532 | 168,438 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0000 TWD |
| 2025-04-01 | 1.6000 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-06-07 | 3.0000 TWD |
| 2022-06-10 | 4.0000 TWD |
| 2021-06-08 | 0.7095 TWD |
| 2020-06-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.