Yi Shin Textile Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.500 | 17.550 | 17.450 | 17.450 | 17.450 | 26,000 |
| 2026-07-24 | 17.300 | 17.500 | 17.250 | 17.500 | 17.500 | 25,022 |
| 2026-07-23 | 17.250 | 17.350 | 17.250 | 17.350 | 17.350 | 26,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0000 TWD |
| 2025-04-01 | 1.6000 TWD |
| 2024-06-06 | 1.0000 TWD |
| 2023-06-07 | 3.0000 TWD |
| 2022-06-10 | 4.0000 TWD |
| 2021-06-08 | 0.7095 TWD |
| 2020-06-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.