TST Group Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	100.50	100.50	99.100	99.400	99.400	4,257
2026-10-21	101.50	101.50	99.500	99.500	99.500	11,000
2026-10-20	99.900	102.00	99.100	100.50	100.50	71,252
2026-10-19	101.00	101.00	99.800	99.900	99.900	9,739
2026-10-16	99.500	100.00	99.500	100.00	100.00	29,413
2026-10-15	97.800	99.300	97.800	98.700	98.700	41,000
2026-10-14	97.500	99.300	97.300	99.100	99.100	10,000
2026-10-13	97.700	99.700	97.500	98.000	98.000	85,000
2026-10-12	99.000	99.000	96.000	96.000	96.000	17,000
2026-10-08	96.500	96.800	94.800	96.800	96.800	18,000
2026-10-07	95.800	96.000	95.800	96.000	96.000	6,000
2026-10-06	96.000	96.000	94.000	95.500	95.500	8,000
2026-10-05	95.800	96.900	95.800	96.000	96.000	5,000
2026-10-02	97.700	98.000	95.800	95.800	95.800	9,000
2026-10-01	98.500	98.500	97.000	97.700	97.700	6,000
2026-09-30	97.400	98.400	95.900	98.400	98.400	37,163
2026-09-29	96.800	96.800	95.000	96.500	96.500	14,000
2026-09-24	96.600	97.500	96.000	96.400	96.400	16,000
2026-09-23	96.800	98.500	95.800	98.500	98.500	27,000
2026-09-22	96.800	97.500	95.000	97.500	97.500	29,037

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.