TST Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 90.000 | 90.000 | 88.800 | 89.700 | 86.318 | 12,000 |
| 2025-10-27 | 91.500 | 91.700 | 89.900 | 90.500 | 87.088 | 21,000 |
| 2025-10-23 | 91.100 | 91.500 | 89.900 | 91.000 | 87.569 | 30,000 |
| 2025-10-22 | 90.500 | 91.500 | 90.500 | 91.500 | 88.050 | 17,114 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0529 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 4.0000 TWD |
| 2023-07-05 | 7.0000 TWD |
| 2022-07-12 | 5.4000 TWD |
| 2021-09-06 | 6.5000 TWD |
| 2020-07-17 | 8.0385 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.