TST Group Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	144.00	144.00	143.00	143.00	98.623	19,200
2021-11-11	145.50	146.00	145.00	145.00	100.00	6,000
2021-11-10	144.50	146.50	144.50	145.00	100.00	19,201
2021-11-09	146.00	146.00	143.00	144.00	99.312	14,400
2021-11-08	147.00	147.00	145.50	146.00	100.69	14,400
2021-11-05	141.50	146.50	141.00	146.50	101.04	54,000
2021-11-04	140.50	142.50	140.50	142.50	98.278	33,600
2021-11-03	140.00	140.00	139.50	140.00	96.554	10,800
2021-11-02	139.00	139.50	139.00	139.00	95.864	8,400
2021-11-01	138.50	139.00	137.50	139.00	95.864	19,200
2021-10-29	138.00	138.50	138.00	138.50	95.519	15,600
2021-10-28	139.00	139.00	139.00	139.00	95.864	0
2021-10-27	139.50	139.50	139.00	139.00	95.864	4,800
2021-10-26	138.50	140.50	138.50	140.50	96.899	12,000
2021-10-25	139.00	139.50	137.50	138.50	95.519	18,000
2021-10-22	140.00	140.00	140.00	140.00	96.554	1,200
2021-10-21	141.00	141.00	139.50	141.00	97.243	8,400
2021-10-20	140.50	141.50	140.50	141.50	97.588	4,800
2021-10-19	137.50	140.50	137.50	140.50	96.899	8,400
2021-10-18	138.50	139.50	138.50	138.50	95.519	15,601
2021-10-15	136.00	138.50	136.00	137.50	94.830	20,400
2021-10-14	136.00	136.00	134.50	134.50	92.761	3,600

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.