Mytrex Health Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.200 | 21.200 | 20.950 | 21.100 | 21.100 | 57,326 |
| 2026-10-21 | 20.900 | 21.250 | 20.900 | 21.200 | 21.200 | 35,829 |
| 2026-10-20 | 21.150 | 21.150 | 20.950 | 21.150 | 21.150 | 34,198 |
| 2026-10-19 | 21.200 | 21.200 | 20.900 | 21.000 | 21.000 | 113,337 |
| 2026-10-16 | 20.950 | 21.100 | 20.850 | 21.100 | 21.100 | 51,949 |
| 2026-10-15 | 20.700 | 20.850 | 20.500 | 20.600 | 20.600 | 48,700 |
| 2026-10-14 | 20.400 | 20.550 | 20.000 | 20.500 | 20.500 | 64,599 |
| 2026-10-13 | 20.150 | 21.100 | 20.150 | 20.500 | 20.500 | 44,120 |
| 2026-10-12 | 21.900 | 22.100 | 19.850 | 21.000 | 21.000 | 213,130 |
| 2026-10-08 | 20.300 | 23.850 | 20.300 | 22.350 | 22.350 | 328,085 |
| 2026-10-07 | 19.700 | 20.450 | 18.800 | 20.450 | 20.450 | 55,032 |
| 2026-10-06 | 18.800 | 19.700 | 18.700 | 19.650 | 19.650 | 28,358 |
| 2026-10-05 | 17.250 | 18.850 | 17.200 | 18.350 | 18.350 | 78,950 |
| 2026-10-02 | 18.500 | 18.500 | 17.600 | 18.100 | 18.100 | 18,243 |
| 2026-10-01 | 18.450 | 19.000 | 18.400 | 18.400 | 18.400 | 10,001 |
| 2026-09-30 | 18.550 | 19.000 | 17.500 | 19.000 | 19.000 | 78,838 |
| 2026-09-29 | 19.500 | 19.500 | 18.050 | 18.150 | 18.150 | 23,692 |
| 2026-09-24 | 18.650 | 19.500 | 18.650 | 19.500 | 19.500 | 300 |
| 2026-09-23 | 18.700 | 19.500 | 18.700 | 19.500 | 19.500 | 9,830 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 7.5000 TWD |
| 2020-08-25 | 0.1896 TWD |
| 2019-08-20 | 0.2430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.