Mytrex Health Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.250 | 19.250 | 18.500 | 19.100 | 19.100 | 71 |
| 2025-10-27 | 19.150 | 19.150 | 18.800 | 18.900 | 18.900 | 5,024 |
| 2025-10-23 | 18.300 | 19.150 | 18.300 | 18.950 | 18.950 | 15,174 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 7.5000 TWD |
| 2020-08-25 | 0.1896 TWD |
| 2019-08-20 | 0.2430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.